|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+11.65 |
+11.65 |
+0.01
|
+175.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.20 |
+11.20 |
+0.01
|
+130.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.02 |
+11.02 |
+0.05
|
+120.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.71 |
+11.71 |
+0.45 to +0.05
|
+190.00 Z
|
+40.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.81 |
+10.81 |
UNCH
|
+100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.06 |
+11.06 |
+0.05
|
+125.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+13.25 |
+13.70 |
+0.14
|
-45.00 X to Opt X
|
UNCH
|
| Soybeans |
Mills and Processors |
+13.50 |
+13.55 |
+0.14 to +0.22
|
-20.00 X to -15.00 X
|
UNCH to +8.00
|
| Soybeans |
Terminal |
+13.15 |
+13.40 |
+0.19 to +0.14
|
-55.00 X to -30.00 X
|
+5.00 to UNCH
|
| Soybeans |
Terminal |
+13.25 |
+13.40 |
+0.15 to +0.14
|
-45.00 X to -30.00 X
|
+1.00 to UNCH
|
| Soybeans |
Terminal |
+13.53 |
+13.57 |
+0.13
|
-45.00 K to -40.00 K
|
UNCH
|
| Soybeans |
Terminal |
+13.15 |
+13.45 |
+0.24 to +0.14
|
-55.00 X to -25.00 X
|
+10.00 to UNCH
|
| Wheat |
Terminal |
+10.06 |
+10.06 |
+0.05
|
+25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.06 |
+10.06 |
+0.05
|
+25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+10.06 |
+10.06 |
+0.05
|
+25.00 Z
|
UNCH
|
| White Oats |
Terminal |
+4.33 |
+4.33 |
+0.01
|
+30.00 Z
|
UNCH
|
| Corn |
Terminal |
+6.39 |
+6.74 |
+0.01
|
-45.00 Z to -10.00 Z
|
UNCH
|
| Corn |
Terminal |
+6.67 |
+6.87 |
+0.01
|
-25.00 K to -5.00 K
|
UNCH
|
| Corn |
Terminal |
+6.24 |
+6.64 |
+0.01 to +0.06
|
-60.00 Z to -20.00 Z
|
UNCH to +5.00
|
| Central |
| Soybeans |
Country |
+13.65 |
+13.70 |
+0.14
|
-5.00 X to Opt X
|
UNCH
|
| Corn |
Country |
+7.04 |
+7.04 |
+0.01
|
+20.00 Z
|
UNCH
|
| Wheat |
Country |
+8.82 |
+8.82 |
+0.01
|
-20.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+13.60 |
+13.80 |
+0.14 to +0.24
|
-10.00 X to +10.00 X
|
UNCH to +10.00
|
| Corn |
Mills and Processors |
+6.54 |
+7.09 |
+0.01 to +0.06
|
-30.00 Z to +25.00 Z
|
UNCH to +5.00
|
| Chicago |
| Corn |
Mills and Processors |
+6.59 |
+6.59 |
UNCH
|
-25.00 Z
|
UNCH
|
| Corn |
Mills and Processors |
+6.96 |
+7.24 |
+0.27 to +0.01
|
+12.00 Z to +40.00 Z
|
+28.00 to UNCH
|
| Soybeans |
Terminal |
+13.40 |
+13.70 |
+0.14
|
-30.00 X to Opt X
|
UNCH
|
| Soybeans |
Terminal |
+13.40 |
+13.90 |
+0.24 to +0.14
|
-30.00 X to +20.00 X
|
+10.00 to UNCH
|
| Corn |
Terminal |
+6.54 |
+6.54 |
+0.04
|
-30.00 Z
|
+5.00
|
| Corn |
Terminal |
+6.59 |
+6.59 |
+0.01
|
-25.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+8.67 |
+8.67 |
+0.01
|
-35.00 Z
|
UNCH
|
| East |
| Wheat |
Country |
+8.12 |
+8.12 |
UNCH
|
-90.00 Z
|
UNCH
|
| Wheat |
Country |
+7.92 |
+8.12 |
UNCH
|
-110.00 Z to -90.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.00 |
+13.10 |
+0.19 to +0.14
|
-70.00 X to -60.00 X
|
+5.00 to UNCH
|
| Soybeans |
Country |
+13.00 |
+13.10 |
+0.14
|
-70.00 X to -60.00 X
|
UNCH
|
| Corn |
Country |
+6.19 |
+6.29 |
+0.01
|
-65.00 Z to -55.00 Z
|
UNCH
|
| Corn |
Country |
+6.19 |
+6.29 |
+0.09 to +0.01
|
-65.00 Z to -55.00 Z
|
+10.00 to UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+15.39 |
+15.69 |
+0.10
|
+165.00 X to +195.00 X
|
UNCH
|
| Soybeans |
Export |
+15.39 |
+15.39 |
+0.10
|
+165.00 X
|
UNCH
|
| Soybeans |
Export |
+15.14 |
+15.19 |
+0.10
|
+140.00 X to +145.00 X
|
UNCH
|
| Soybeans |
Export |
+15.14 |
+15.14 |
+0.10
|
+140.00 X
|
UNCH
|
| Soybeans |
Export |
+15.00 |
+15.00 |
+0.10
|
+116.00 F
|
UNCH
|
| Soybeans |
Export |
+14.98 |
+14.99 |
+0.10
|
+114.00 F to +115.00 F
|
UNCH
|
| Soybeans |
Export |
+14.92 |
+14.97 |
+0.10
|
+100.00 H to +105.00 H
|
UNCH
|
| Soybeans |
Export |
+14.82 |
+14.97 |
+0.10
|
+90.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+8.05 |
+8.05 |
+0.02
|
+120.00 Z
|
UNCH
|
| Corn |
Export |
+7.95 |
+8.00 |
+0.02
|
+110.00 Z to +115.00 Z
|
UNCH
|
| Corn |
Export |
+7.96 |
+7.97 |
+0.02
|
+104.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+7.96 |
+7.97 |
+0.02
|
+104.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+7.96 |
+7.97 |
+0.02
|
+104.00 H to +105.00 H
|
UNCH
|
| Corn |
Export |
+8.35 |
+8.35 |
+0.02
|
+150.00 Z
|
UNCH
|
| Wheat |
Export |
+10.06 |
+10.13 |
+0.14
|
+90.00 Z to +97.00 Z
|
UNCH
|
| Wheat |
Export |
+10.16 |
+10.23 |
+0.14
|
+100.00 Z to +107.00 Z
|
UNCH
|
| Wheat |
Export |
+9.96 |
+10.05 |
+0.14
|
+80.00 Z to +89.00 Z
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+13.70 |
+14.20 |
+0.14
|
+0.00 X to +50.00 X
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+10.55 |
+10.55 |
+0.10
|
+65.00 Z
|
+11.00
|
| Corn |
Terminals/Mills/Processors |
+7.18 |
+7.19 |
+0.01
|
+34.00 Z to +35.00 Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+6.84 |
+6.84 |
+0.34
|
+0.00 Z
|
+35.00
|
| Wheat |
Terminals/Mills/Processors |
+9.42 |
+9.42 |
+0.01
|
+40.00 Z
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+13.62 |
+14.15 |
+0.17 to +0.08
|
-19.00 F to +35.00 F
|
+4.00 to +5.00
|
| Soybeans |
Country |
+12.14 |
+12.90 |
+0.05 to +0.24
|
-156.00 X to -80.00 X
|
+19.00 to +10.00
|
| Wheat |
Country |
+9.03 |
+9.03 |
+0.39
|
+1.00 Z
|
+40.00
|
| Wheat |
Country |
+8.78 |
+8.78 |
+0.14
|
-24.00 Z
|
+15.00
|
| Corn |
Country |
+6.68 |
+7.21 |
+0.03 to +0.01
|
-23.00 H to +30.00 H
|
+4.00 to UNCH
|
| Corn |
Country |
+5.07 |
+6.14 |
UNCH to +0.19
|
-177.00 Z to -70.00 Z
|
+1.00 to +20.00
|
| Mississippi River |
| Soybeans |
Barge Loading |
+12.54 |
+13.20 |
+0.06 to +0.14
|
-116.00 X to -50.00 X
|
+20.00 to UNCH
|
| Soybeans |
Barge Loading |
+12.36 |
+12.88 |
+0.06 to +0.14
|
-134.00 X to -82.00 X
|
+20.00 to UNCH
|
| Corn |
Barge Loading |
+6.30 |
+7.14 |
+0.01
|
-54.00 Z to +30.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+5.19 |
+6.09 |
+0.21 to +0.01
|
-165.00 Z to -75.00 Z
|
+20.00 to UNCH
|
| Wheat |
Barge Loading |
+8.69 |
+8.79 |
+0.05
|
-40.00 N to -30.00 N
|
UNCH
|
| Wheat |
Barge Loading |
+8.69 |
+8.69 |
+0.05
|
-40.00 N
|
UNCH
|
| North |
| Soybeans |
Country |
+13.30 |
+13.55 |
+0.15 to +0.13
|
-50.00 F to -25.00 F
|
+2.00 to UNCH
|
| Soybeans |
Country |
+13.19 |
+13.30 |
+0.15 to +0.14
|
-51.00 X to -40.00 X
|
+1.00 to UNCH
|
| Corn |
Country |
+6.55 |
+6.96 |
+0.01
|
-36.00 H to +5.00 H
|
UNCH
|
| Corn |
Country |
+6.49 |
+6.81 |
+0.02 to +0.01
|
-35.00 Z to -3.00 Z
|
+1.00 to UNCH
|
| North Central |
| Soybeans |
Country |
+13.19 |
+13.35 |
+0.14
|
-51.00 X to -35.00 X
|
UNCH
|
| Corn |
Country |
+6.19 |
+6.79 |
+0.01
|
-65.00 Z to -5.00 Z
|
UNCH
|
| Wheat |
Country |
+8.27 |
+8.27 |
+0.01
|
-75.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.10 |
+13.15 |
+0.09 to +0.14
|
-60.00 X to -55.00 X
|
+5.00 to UNCH
|
| Corn |
Country |
+6.50 |
+7.09 |
+0.01
|
-34.00 Z to +25.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.05 |
+13.05 |
+0.14
|
-65.00 X
|
UNCH
|
| Soybeans |
Country |
+13.05 |
+13.05 |
+0.14
|
-65.00 X
|
UNCH
|
| Wheat |
Country |
+8.84 |
+8.84 |
+0.05
|
-25.00 N
|
UNCH
|
| Corn |
Country |
+6.61 |
+6.61 |
+0.01
|
-30.00 H
|
UNCH
|
| Corn |
Country |
+6.44 |
+6.44 |
+0.01
|
-40.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.46 |
+13.65 |
+0.10 to +0.13
|
-35.00 F to -15.00 F
|
+3.00 to UNCH
|
| Soybeans |
Country |
+13.32 |
+13.47 |
+0.14
|
-38.00 X to -23.00 X
|
UNCH
|
| Corn |
Country |
+6.61 |
+6.76 |
+0.11 to +0.01
|
-30.00 H to -15.00 H
|
+10.00 to UNCH
|
| Corn |
Country |
+6.45 |
+6.64 |
+0.01
|
-39.00 Z to -20.00 Z
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+13.79 |
+13.82 |
+0.09 to +0.13
|
-1.00 F to +2.00 F
|
+4.00 to UNCH
|
| Soybeans |
Barge Loading |
+13.17 |
+13.30 |
+0.22 to +0.14
|
-53.00 X to -40.00 X
|
+8.00 to UNCH
|
| Corn |
Barge Loading |
+6.89 |
+6.95 |
+0.01
|
-2.00 H to +4.00 H
|
UNCH
|
| Corn |
Barge Loading |
+6.51 |
+6.62 |
+0.01
|
-33.00 Z to -22.00 Z
|
UNCH
|
| North Iowa MS River |
| Soybeans |
Barge Loading |
+13.53 |
+13.60 |
+0.13 to +0.35
|
-45.00 K to -38.00 K
|
UNCH to +22.00
|
| Soybeans |
Barge Loading |
+11.80 |
+12.98 |
+0.54 to +0.38
|
-190.00 X to -72.00 X
|
+40.00 to +24.00
|
| Corn |
Barge Loading |
+6.67 |
+6.76 |
+0.01 to +0.11
|
-25.00 K to -16.00 K
|
UNCH to +12.00
|
| Corn |
Barge Loading |
+6.14 |
+6.34 |
+0.01 to +0.21
|
-70.00 Z to -50.00 Z
|
UNCH to +22.00
|
| Northeast |
| Soybeans |
Country |
+13.14 |
+13.15 |
+0.15 to +0.20
|
-56.00 X to -55.00 X
|
+1.00 to +6.00
|
| Corn |
Country |
+6.29 |
+6.29 |
+0.01
|
-55.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.90 |
+13.69 |
+0.01 to +0.14
|
-80.00 X to -1.00 X
|
+13.00 to UNCH
|
| Corn |
Country |
+6.38 |
+7.01 |
+0.05 to +0.16
|
-46.00 Z to +17.00 Z
|
+4.00 to +15.00
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.85 |
+13.35 |
+0.54 to +0.14
|
-85.00 X to -35.00 X
|
+40.00 to UNCH
|
| Corn |
Barge Loading |
+5.99 |
+6.39 |
+0.39 to +0.04
|
-85.00 Z to -45.00 Z
|
+40.00 to +5.00
|
| Northwest |
| Soybeans |
Country |
+13.25 |
+13.70 |
+0.09 to +0.14
|
-45.00 X to Opt X
|
+5.00 to UNCH
|
| Corn |
Country |
+6.36 |
+6.94 |
+0.01
|
-48.00 Z to +10.00 Z
|
UNCH
|
| Sorghum |
Country |
+6.34 |
+6.34 |
+0.01
|
-50.00 Z
|
UNCH
|
| Wheat |
Country |
+8.82 |
+8.82 |
+0.01
|
-20.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.05 |
+13.35 |
+0.14
|
-65.00 X to -35.00 X
|
UNCH
|
| Corn |
Country |
+6.55 |
+6.94 |
+0.01
|
-29.00 Z to +10.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.70 |
+12.85 |
+0.24 to +0.14
|
-100.00 X to -85.00 X
|
+10.00 to UNCH
|
| Soybeans |
Country |
+12.70 |
+12.85 |
UNCH
|
-100.00 X to -85.00 X
|
UNCH
|
| Corn |
Country |
+6.74 |
+6.74 |
+0.01 to +0.19
|
-10.00 Z
|
UNCH to +20.00
|
| Corn |
Country |
+6.59 |
+6.74 |
+0.01
|
-25.00 Z to -10.00 Z
|
UNCH
|
| Wheat |
Country |
+8.49 |
+8.59 |
+0.05
|
-60.00 N to -50.00 N
|
UNCH
|
| Wheat |
Country |
+8.52 |
+8.52 |
+0.01
|
-50.00 Z
|
UNCH
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.56 |
+13.08 |
+0.13 to +0.16
|
-114.00 X to -62.00 X
|
+1.00 to +2.00
|
| Soybeans |
Barge Loading |
+12.56 |
+13.08 |
+0.13 to +0.16
|
-114.00 X to -62.00 X
|
+1.00 to +2.00
|
| Corn |
Barge Loading |
+5.31 |
+6.22 |
+0.01 to +0.06
|
-153.00 Z to -62.00 Z
|
UNCH to +7.00
|
| Corn |
Barge Loading |
+5.31 |
+6.22 |
+0.01
|
-153.00 Z to -62.00 Z
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+11.15 |
+11.35 |
+0.17
|
+110.00 Z to +130.00 Z
|
UNCH
|
| Wheat |
Export |
+11.25 |
+11.55 |
+0.17
|
+120.00 Z to +150.00 Z
|
UNCH
|
| Wheat |
Export |
+11.25 |
+11.70 |
+0.17
|
+120.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+11.21 |
+11.71 |
+0.16
|
+120.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+11.21 |
+11.21 |
+0.16
|
+120.00 H
|
UNCH
|
| Wheat |
Export |
+11.25 |
+11.55 |
+0.17
|
+120.00 Z to +150.00 Z
|
UNCH
|
| Wheat |
Export |
+11.30 |
+11.60 |
+0.17
|
+125.00 Z to +155.00 Z
|
UNCH
|
| Wheat |
Export |
+11.30 |
+11.60 |
+0.17
|
+125.00 Z to +155.00 Z
|
UNCH
|
| Wheat |
Export |
+11.40 |
+11.70 |
+0.17
|
+135.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+11.40 |
+11.70 |
+0.17
|
+135.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+10.95 |
+10.95 |
+0.17
|
+90.00 Z
|
UNCH
|
| Wheat |
Export |
+10.55 |
+10.76 |
+0.15
|
+64.00 Z to +84.00 Z
|
UNCH
|
| Wheat |
Export |
+10.71 |
+10.91 |
+0.15
|
+80.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Export |
+10.71 |
+11.12 |
+0.15
|
+80.00 Z to +120.00 Z
|
UNCH
|
| Wheat |
Export |
+10.75 |
+11.15 |
+0.11
|
+80.00 H to +120.00 H
|
UNCH
|
| Wheat |
Export |
+10.75 |
+10.75 |
+0.11
|
+80.00 H
|
UNCH
|
| Wheat |
Export |
+10.71 |
+10.91 |
+0.15
|
+80.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Export |
+10.79 |
+10.91 |
+0.15
|
+88.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Export |
+10.88 |
+10.97 |
+0.15
|
+96.00 Z to +106.00 Z
|
UNCH
|
| Wheat |
Export |
+9.50 |
+10.05 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.32 |
+9.55 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.34 |
+9.55 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.36 |
+9.60 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.38 |
+9.60 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+9.30 |
+9.55 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+8.52 |
+8.55 |
+0.02
|
+167.00 Z to +170.00 Z
|
UNCH
|
| Corn |
Export |
+8.57 |
+8.57 |
+0.02
|
+165.00 H
|
UNCH
|
| Corn |
Export |
+8.57 |
+8.57 |
+0.02
|
+165.00 H
|
UNCH
|
| Corn |
Export |
+8.57 |
+8.57 |
+0.02
|
+165.00 H
|
UNCH
|
| White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Soybeans |
Country |
+13.05 |
+13.20 |
+0.14
|
-65.00 X to -50.00 X
|
UNCH
|
| Corn |
Country |
+6.47 |
+6.79 |
+0.01
|
-37.00 Z to -5.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.44 |
+13.72 |
+0.13
|
-37.00 F to -8.00 F
|
UNCH
|
| Soybeans |
Country |
+13.21 |
+13.48 |
+0.17 to +0.14
|
-49.00 X to -22.00 X
|
+3.00 to UNCH
|
| Corn |
Country |
+6.59 |
+6.93 |
+0.01 to +0.07
|
-32.00 H to +2.00 H
|
UNCH to +8.00
|
| Corn |
Country |
+6.40 |
+6.79 |
UNCH to +0.01
|
-44.00 Z to -5.00 Z
|
+1.00 to UNCH
|
| South Illinois River |
| Soybeans |
Barge Loading |
+13.86 |
+13.91 |
+0.13
|
+5.00 F to +11.00 F
|
UNCH
|
| Soybeans |
Barge Loading |
+13.42 |
+13.50 |
+0.07 to +0.24
|
-28.00 X to -20.00 X
|
+7.00 to +10.00
|
| Corn |
Barge Loading |
+6.91 |
+6.98 |
+0.01
|
+0.00 H to +7.00 H
|
UNCH
|
| Corn |
Barge Loading |
+6.64 |
+6.66 |
+0.01 to +0.07
|
-20.00 Z to -18.00 Z
|
UNCH to +8.00
|
| Corn |
Barge Loading |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| South Iowa MS River |
| Soybeans |
Barge Loading |
+13.62 |
+13.81 |
+0.13 to +0.12
|
-35.00 K to -8.00 H
|
UNCH
|
| Soybeans |
Barge Loading |
+12.85 |
+13.35 |
+0.22 to +0.04
|
-85.00 X to -35.00 X
|
+8.00 to +10.00
|
| Corn |
Barge Loading |
+6.62 |
+6.90 |
+0.01
|
-30.00 K to -1.00 H
|
UNCH
|
| Corn |
Barge Loading |
+6.29 |
+6.52 |
+0.01
|
-55.00 Z to -32.00 Z
|
UNCH
|
| South Minnesota MS River |
| Soybeans |
Barge Loading |
+13.47 |
+13.53 |
+0.13
|
-50.00 K to -45.00 K
|
UNCH
|
| Soybeans |
Barge Loading |
+11.70 |
+12.75 |
+1.24 to +0.39
|
-200.00 X to -95.00 X
|
+110.00 to +25.00
|
| Corn |
Barge Loading |
+6.42 |
+6.77 |
+0.01
|
-50.00 K to -15.00 K
|
UNCH
|
| Corn |
Barge Loading |
+5.84 |
+6.29 |
+0.34 to +0.01
|
-100.00 Z to -55.00 Z
|
+35.00 to UNCH
|
| Southeast |
| Soybeans |
Country |
+12.87 |
+13.20 |
+0.14
|
-83.00 X to -50.00 X
|
UNCH
|
| Corn |
Country |
+6.26 |
+6.66 |
+0.07 to +0.01
|
-58.00 Z to -18.00 Z
|
+8.00 to UNCH
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.54 |
+13.00 |
+0.04 to +0.19
|
-116.00 X to -70.00 X
|
+10.00 to +5.00
|
| Corn |
Barge Loading |
+5.34 |
+6.44 |
+0.34 to +0.19
|
-150.00 Z to -40.00 Z
|
+35.00 to +20.00
|
| Wheat |
Barge Loading |
+9.02 |
+9.02 |
+0.01
|
+0.00 Z
|
UNCH
|
| Southwest |
| Soybeans |
Country |
+13.50 |
+13.70 |
+0.14
|
-20.00 X to Opt X
|
UNCH
|
| Corn |
Country |
+7.69 |
+7.74 |
+0.01
|
+85.00 Z to +90.00 Z
|
UNCH
|
| Sorghum |
Country |
+7.09 |
+7.09 |
+0.01
|
+25.00 Z
|
UNCH
|
| Wheat |
Country |
+8.52 |
+8.87 |
+0.01
|
-50.00 Z to -15.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.15 |
+13.30 |
+0.14
|
-55.00 X to -40.00 X
|
UNCH
|
| Corn |
Country |
+6.57 |
+6.69 |
+0.01
|
-27.00 Z to -15.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.55 |
+13.93 |
+0.64 to +0.17
|
-25.00 F to +12.00 F
|
+77.00 to +4.00
|
| Soybeans |
Country |
+12.14 |
+13.40 |
+0.05 to +0.17
|
-156.00 X to -30.00 X
|
+19.00 to +3.00
|
| Wheat |
Country |
+8.28 |
+8.77 |
+0.02 to +0.24
|
-74.00 Z to -25.00 Z
|
+3.00 to +25.00
|
| Corn |
Country |
+6.66 |
+7.03 |
+0.01 to +0.00
|
-25.00 H to +12.00 H
|
UNCH to +1.00
|
| Corn |
Country |
+5.07 |
+6.92 |
UNCH to +0.01
|
-177.00 Z to +8.00 Z
|
+1.00 to UNCH
|
| Soybeans |
Terminal |
+13.65 |
+13.65 |
+0.08 to +0.14
|
-5.00 X
|
+6.00 to UNCH
|
| Corn |
Terminal |
+6.96 |
+6.96 |
+0.03 to +0.01
|
+12.00 Z
|
+2.00 to UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+13.50 |
+13.80 |
+0.14
|
-20.00 X to +10.00 X
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+6.74 |
+6.74 |
+0.09
|
-10.00 Z
|
+10.00
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+13.08 |
+13.20 |
+0.14
|
-62.00 X to -50.00 X
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+6.24 |
+6.44 |
+0.01
|
-60.00 Z to -40.00 Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+6.14 |
+6.14 |
+0.01
|
-70.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.52 |
+8.87 |
+0.01
|
-150.00 Z to -15.00 Z
|
UNCH
|
| Toledo - Off River |
| Corn |
Terminal |
+6.54 |
+6.54 |
+0.01
|
-30.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.72 |
+8.72 |
+0.04
|
-30.00 Z
|
+5.00
|
| Soybeans |
Terminal |
+13.40 |
+13.40 |
+0.14
|
-30.00 X
|
UNCH
|
| Toledo - On River |
| Corn |
Terminal |
+6.54 |
+6.56 |
+0.01
|
-30.00 Z to -28.00 Z
|
UNCH
|
| Wheat |
Terminal |
+8.67 |
+8.72 |
+0.01
|
-35.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+13.40 |
+13.45 |
+0.14
|
-30.00 X to -25.00 X
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+13.46 |
+13.61 |
+0.13
|
-35.00 F to -20.00 F
|
UNCH
|
| Soybeans |
Country |
+13.25 |
+13.37 |
+0.24 to +0.17
|
-45.00 X to -33.00 X
|
+10.00 to +3.00
|
| Wheat |
Country |
+8.37 |
+8.37 |
+0.01
|
-65.00 Z
|
UNCH
|
| Wheat |
Country |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Country |
+6.66 |
+6.71 |
+0.06 to +0.01
|
-25.00 H to -20.00 H
|
+5.00 to UNCH
|
| Corn |
Country |
+6.49 |
+6.54 |
+0.01
|
-35.00 Z to -30.00 Z
|
+2.00 to UNCH
|
| West |
| Soybeans |
Country |
+13.46 |
+13.69 |
+0.02 to +0.06
|
-35.00 F to -12.00 F
|
+11.00 to +7.00
|
| Soybeans |
Country |
+13.16 |
+13.39 |
+0.14 to +0.10
|
-54.00 X to -31.00 X
|
UNCH to +4.00
|
| Corn |
Country |
+6.61 |
+6.81 |
+0.01
|
-30.00 H to -10.00 H
|
UNCH
|
| Corn |
Country |
+6.44 |
+6.59 |
+0.01
|
-40.00 Z to -25.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+13.25 |
+13.55 |
+0.14 to +0.44
|
-45.00 X to -15.00 X
|
UNCH to +30.00
|
| Soybeans |
Terminal |
+12.60 |
+12.95 |
+0.24 to +0.14
|
-110.00 X to -75.00 X
|
+10.00 to UNCH
|
| Corn |
Terminal |
+6.49 |
+7.14 |
+0.01
|
-35.00 Z to +30.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.69 |
+6.24 |
+0.29 to +0.01
|
-115.00 Z to -60.00 Z
|
+30.00 to UNCH
|
| West Central |
| Soybeans |
Country |
+13.70 |
+13.85 |
+0.14
|
+0.00 X to +15.00 X
|
UNCH
|
| Corn |
Country |
+7.04 |
+7.39 |
+0.01
|
+20.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Country |
+8.82 |
+8.82 |
+0.01
|
-20.00 Z
|
UNCH
|
| Soybeans |
Country |
+13.15 |
+13.15 |
+0.19
|
-55.00 X
|
+5.00
|
| Soybeans |
Country |
+13.15 |
+13.15 |
+0.19
|
-55.00 X
|
+5.00
|
| Corn |
Country |
+7.04 |
+7.04 |
+0.01
|
+20.00 Z
|
UNCH
|
| Corn |
Country |
+6.94 |
+6.94 |
+0.01
|
+10.00 Z
|
UNCH
|
| Wheat |
Country |
+8.64 |
+8.64 |
+0.05
|
-45.00 N
|
UNCH
|
|