Home About us Account Forms Weather Quotes Options Market News Portfolio Cotton News DTN Renewable Fuels

My Market Watch
Click Here to Customize
Commodities
@C6U 316'6 -7'2
@S6U 989'6 -7'4
@W6U 382'2 -17'6
@O6U 169'0 -3'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Intraday Commodities
@CU6

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  110.025
Change:  - 2.125
Bid:  109.100
Ask:  110.975
Today's High:  112.750
Today's Low:  110.025
Volume:  1,425
Open:  112.250
Settle:  110.350s
Prev:  112.475
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:04:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 04:07P Chart for @GF6X Options for @GF6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 02:31P Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 03:41P Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 02:44P Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT



DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Local Forecast
Hereford, TX
Change Zip:

Saturday

Sunday

Monday
Hi: 89°F
Lo: 61°F
Precip:
74%
Hi: 87°F
Lo: 61°F
Precip:
40%
Hi: 81°F
Lo: 61°F
Precip:
75%
View complete Local Weather

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 42% Dew Pt: 58oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 8:22
As reported at HEREFORD, TX at 7:00 PM
View complete Local Weather

Quote Ticker
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.100 - 1.875 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 136.100 - 2.150 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.950 - 2.025 8/26/16   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 389'2 -15'6 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 416'2 -15'4 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'4 -15'6 8/26/16   1:19 PM CST
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN