Home About us Account Forms Weather Quotes Options Market News Portfolio Cotton News DTN Renewable Fuels

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'4 0'2
@S8F 997'0 8'2
@W7Z 423'0 -2'0
@O7Z 251'2 -5'0
Stocks
MSFT 83.110000 -0.610000
WMT 96.410000 -0.110000
XOM 81.100000 0.230000
TWX 90.010000 0.450000



Intraday Commodities
@CZ7

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  119.200
Change:  1.075
Bid:  118.600
Ask:  119.500
Today's High:  119.825
Today's Low:  118.825
Volume:  11,508
Open:  119.200
Settle:  119.050s
Prev:  117.975
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:04:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 01:05P Chart for @GF8J Options for @GF8J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 03:06P Chart for @KW8H Options for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 01:30P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 03:33P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 03:39P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 03:15P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 02:52P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 03:02P Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST



DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Local Forecast
Hereford, TX
Change Zip:

Wednesday

Thursday

Friday
Hi: 61°F
Lo: 24°F
Precip:
0%
Hi: 75°F
Lo: 40°F
Precip:
0%
Hi: 82°F
Lo: 44°F
Precip:
0%
View complete Local Weather

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 31% Dew Pt: 30oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 5:40
As reported at HEREFORD, TX at 3:00 PM
View complete Local Weather

Quote Ticker
  • LIVE CATTLE (Dec 17) 119.200 1.075 11/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 125.600 1.425 11/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.000 1.150 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 152.700 1.100 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 151.000 1.325 11/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 150.875 1.250 11/22/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 421'0 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 438'4 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 451'6 1'0 11/22/17   1:17 PM CST
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN