Home About us Account Forms Weather Quotes Options Market News Portfolio Cotton News DTN Renewable Fuels

My Market Watch
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000



Intraday Commodities
@CU7

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  116.700
Change:  0.550
Bid:  116.000
Ask:  116.950
Today's High:  117.375
Today's Low:  115.800
Volume:  18,625
Open:  116.350
Settle:  116.425s
Prev:  115.875
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:04:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V Options for @GF7V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 07/21 Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 07/21 Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 07/21 Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT



DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Local Forecast
Hereford, TX
Change Zip:

Saturday

Sunday

Monday
Hi: 97°F
Lo: 70°F
Precip:
0%
Hi: 92°F
Lo: 67°F
Precip:
62%
Hi: 92°F
Lo: 67°F
Precip:
49%
View complete Local Weather

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 97oF Feels Like: 97oF
Humid: 23% Dew Pt: 53oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:59
As reported at HEREFORD, TX at 3:00 PM
View complete Local Weather

Quote Ticker
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.475 0.075 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 498'0 -7'6 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 523'6 -7'4 7/21/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 541'0 -7'2 7/21/17   1:19 PM CST
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN