Home About us Account Forms Weather Quotes Options Market News Portfolio Cotton News DTN Renewable Fuels

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Intraday Commodities
@CN2

Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Price:  119.525s
Change:  1.600
Today's High:  119.900
Today's Low:  117.875
Volume:  21,355
Updated:  05/18/2012
1:55:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 05/18
Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18
Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jul 12
Oct 12
Dec 12
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn


DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Local Forecast
Hereford, TX
Change Zip:

Sunday

Monday

Tuesday
Hi: 77°F
Lo: 54°F
Precip:
0%
Hi: 82°F
Lo: 55°F
Precip:
77%
Hi: 92°F
Lo: 59°F
Precip:
0%
View complete Local Weather

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 21% Dew Pt: 29oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 8:49
As reported at HEREFORD, TX at 10:00 PM
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Quote Ticker
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:55 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:54 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:54 PM CST
  • FEEDER CATTLE (May 12) 151.300s 0.675 5/18/12   1:54 PM CST
  • FEEDER CATTLE (Aug 12) 160.700s 0.775 5/18/12   1:54 PM CST
  • FEEDER CATTLE (Sep 12) 161.725s 0.550 5/18/12   1:49 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0     CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0     CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2     CST
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN