Home About us Account Forms Weather Quotes Options Market News Portfolio Cotton News DTN Renewable Fuels

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Intraday Commodities
@CH7

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7G)
Exchange:  CME
Last Trade:  118.000
Change:  1.400
Bid:  117.000
Ask:  118.025
Today's High:  118.000
Today's Low:  116.550
Volume:  3,359
Open:  116.750
Settle:  117.925s
Prev:  116.525
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:04:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 02:00P Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 02:00P Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02:00P Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02:00P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02:00P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02:00P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02:00P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02:00P Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST



DTN Market News
Hard Amber Durum: The Noodle Wheat Faces Challenges
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Local Forecast
Hereford, TX
Change Zip:

Sunday

Monday

Tuesday
Hi: 67°F
Lo: 42°F
Precip:
20%
Hi: 69°F
Lo: 37°F
Precip:
0%
Hi: 79°F
Lo: 33°F
Precip:
0%
View complete Local Weather

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 51% Dew Pt: 43oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 6:36
As reported at HEREFORD, TX at 2:00 PM
View complete Local Weather

Quote Ticker
  • LIVE CATTLE (Feb 17) 118.000 1.400 2/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 114.775 1.675 2/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.175 1.225 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.975 0.250 2/17/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 124.175 0.450 2/17/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 123.250 0.675 2/17/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 456'6 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 469'4 -1'6 2/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 480'6 -1'6 2/17/17   1:17 PM CST
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN