Home About us Account Forms Weather Quotes Options Market News Portfolio Cotton News DTN Renewable Fuels

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -1'0
@S7K 962'0 -6'0
@W7K 420'2 -4'4
@O7K 228'0 -4'0
Stocks
MSFT 65.710000 0.240000
WMT 71.580000 0.840000
XOM 83.680000 1.660000
TWX 98.040000 0.570000



Intraday Commodities
@CK7

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7J)
Exchange:  CME
Last Trade:  119.925
Change:  - 1.350
Bid:  119.650
Ask:  120.000
Today's High:  121.000
Today's Low:  119.525
Volume:  9,820
Open:  121.000
Settle:  120.000s
Prev:  121.350
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
1:04:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 03:01P Chart for @LE7J Options for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 02:33P Chart for @LE7M Options for @LE7M
Aug 17 107.200 107.250 106.025 106.625 - 0.825 106.725s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 132.875 132.500 132.650 - 0.625 132.675s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.925 134.000 132.175 132.600 - 1.850 132.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 132.750 132.800 130.925 131.425 - 1.800 131.425s 01:05P Chart for @GF7K Options for @GF7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 417'0 417'4 -6'2 417'2s 02:42P Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 430'0 430'2 -6'2 430'2s 01:25P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 445'2 445'4 -6'0 445'4s 01:20P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 356'6 357'6 -1'0 357'4s 03:04P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'2 365'6 -1'0 365'0s 02:44P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 371'4 373'0 -1'0 372'2s 03:03P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 961'0 962'0 -6'0 963'0s 02:37P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 971'2 972'4 -6'2 973'2s 02:36P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 973'4 975'0 -6'2 975'2s 01:30P Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:24
3/30/2017 Grains Lower At Mid Morning
 03:17
3/30/2017 Southern Plains Gets Welcome Moisture

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT



DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Local Forecast
Hereford, TX
Change Zip:

Thursday

Friday

Saturday
Hi: 73°F
Lo: 37°F
Precip:
0%
Hi: 77°F
Lo: 37°F
Precip:
0%
Hi: 63°F
Lo: 38°F
Precip:
20%
View complete Local Weather

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 37% Dew Pt: 39oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 8:09
As reported at HEREFORD, TX at 2:00 PM
View complete Local Weather

Quote Ticker
  • LIVE CATTLE (Apr 17) 119.925 - 1.350 3/30/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 110.825 - 0.975 3/30/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.825 3/30/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 132.650 - 0.625 3/30/17   12:00 PM CST
  • FEEDER CATTLE (Apr 17) 132.600 - 1.850 3/30/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.425 - 1.800 3/30/17   1:04 PM CST
  • HARD RED WINTER WHEAT (May 17) 417'4 -6'2 3/30/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 430'2 -6'2 3/30/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 445'4 -6'0 3/30/17   1:17 PM CST
  • CORN (May 17) 357'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Jul 17) 365'6 -1'0 3/30/17   1:19 PM CST
  • CORN (Sep 17) 373'0 -1'0 3/30/17   1:19 PM CST
  • SOYBEANS (May 17) 962'0 -6'0 3/30/17   1:19 PM CST
  • SOYBEANS (Jul 17) 972'4 -6'2 3/30/17   1:19 PM CST
  • SOYBEANS (Aug 17) 975'0 -6'2 3/30/17   1:19 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN