Home About us Account Forms Weather Quotes Options Market News Portfolio Cotton News DTN Renewable Fuels

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'0 -0'4
@S6X 958'2 3'2
@W6Z 406'4 1'6
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



Intraday Commodities
@CZ6

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  107.325
Change:  0.200
Bid:  106.850
Ask:  108.000
Today's High:  107.575
Today's Low:  104.425
Volume:  19,710
Open:  106.625
Settle:  107.275s
Prev:  107.075
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:04:00PM
Delay Time:  10 Minutes


Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 418'6 423'0 418'4 422'6 1'2 421'4 10:23P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 439'4 437'4 439'4 1'4 438'0 10:23P Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 10:23P Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'0 -0'4 336'4 10:22P Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 10:22P Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'2 -0'4 352'6 10:22P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 958'0 3'0 955'0 10:23P Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 10:23P Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 969'2 2'6 966'4 10:23P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT



DTN Market News
Fed Wants Banks Out of Commodities
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Local Forecast
Hereford, TX
Change Zip:

Monday

Tuesday

Wednesday
Hi: 73°F
Lo: 47°F
Precip:
0%
Hi: 78°F
Lo: 46°F
Precip:
0%
Hi: 80°F
Lo: 51°F
Precip:
0%
View complete Local Weather

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 70% Dew Pt: 45oF
Barom: 30.42 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:40 Sunset: 7:39
As reported at HEREFORD, TX at 10:00 PM
View complete Local Weather

Quote Ticker
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.225 9/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 136.725 - 0.175 9/23/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 132.375 0.075 9/23/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 129.725 0.225 9/23/16   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 422'6 1'2 9/25/16   10:00 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 439'4 1'4 9/25/16   9:49 PM CST
  • HARD RED WINTER WHEAT (May 17) 447'6 0'6 9/23/16   1:17 PM CST
  • CORN (Dec 16) 336'0 -0'4 9/25/16   10:20 PM CST
  • CORN (Mar 17) 345'6 -0'4 9/25/16   10:19 PM CST
  • CORN (May 17) 352'2 -0'4 9/25/16   10:05 PM CST
  • SOYBEANS (Nov 16) 958'0 3'0 9/25/16   10:24 PM CST
  • SOYBEANS (Jan 17) 964'0 3'0 9/25/16   10:18 PM CST
  • SOYBEANS (Mar 17) 969'2 2'6 9/25/16   10:16 PM CST

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN